(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-14 | 00:00:00 | 437,17 | 437,23 | 434,58 | 435,38 | 0 | | 2001-08-15 | 00:00:00 | 435,38 | 435,44 | 429,90 | 431,59 | 0 | | 2001-08-16 | 00:00:00 | 431,59 | 431,59 | 424,41 | 425,08 | 0 | | 2001-08-20 | 00:00:00 | 419,72 | 422,50 | 419,72 | 421,11 | 0 | | 2001-08-21 | 00:00:00 | 421,11 | 425,45 | 421,11 | 424,38 | 0 | | 2001-08-22 | 00:00:00 | 424,38 | 425,72 | 422,10 | 425,31 | 0 | | 2001-08-23 | 00:00:00 | 425,31 | 426,61 | 424,09 | 424,86 | 0 | | 2001-08-27 | 00:00:00 | 422,89 | 425,49 | 422,38 | 423,95 | 0 | | 2001-08-28 | 00:00:00 | 423,95 | 423,95 | 419,02 | 420,27 | 0 | | 2001-08-29 | 00:00:00 | 420,27 | 420,27 | 415,98 | 416,97 | 0 | | 2001-08-30 | 00:00:00 | 416,97 | 416,97 | 411,77 | 411,90 | 0 | | 2001-09-03 | 00:00:00 | 410,22 | 410,92 | 403,96 | 405,33 | 0 | | 2001-09-04 | 00:00:00 | 405,33 | 408,82 | 402,22 | 402,79 | 0 | | 2001-09-05 | 00:00:00 | 402,79 | 403,64 | 399,70 | 403,23 | 0 | | 2001-09-06 | 00:00:00 | 403,23 | 404,61 | 401,46 | 402,99 | 0 | | 2001-09-10 | 00:00:00 | 398,41 | 399,50 | 393,88 | 395,12 | 0 | | 2001-09-12 | 00:00:00 | 387,34 | 387,34 | 365,45 | 376,54 | 0 | | 2001-09-13 | 00:00:00 | 376,54 | 382,88 | 376,54 | 380,93 | 0 | | 2001-09-20 | 00:00:00 | 367,83 | 367,83 | 361,22 | 362,98 | 0 | | 2001-09-24 | 00:00:00 | 349,14 | 362,87 | 349,14 | 361,68 | 0 | | 2001-09-25 | 00:00:00 | 361,68 | 361,68 | 356,58 | 358,60 | 0 | | 2001-10-03 | 00:00:00 | 360,37 | 360,37 | 355,40 | 355,93 | 0 | | 2001-10-04 | 00:00:00 | 355,93 | 361,55 | 355,93 | 358,61 | 0 | | 2001-10-10 | 00:00:00 | 365,15 | 371,46 | 365,15 | 370,75 | 0 | | 2001-10-11 | 00:00:00 | 370,75 | 377,54 | 370,75 | 377,14 | 0 | | 2001-10-15 | 00:00:00 | 375,51 | 375,51 | 370,65 | 370,94 | 0 | | 2001-10-16 | 00:00:00 | 370,94 | 379,57 | 370,94 | 379,31 | 0 | | 2001-10-17 | 00:00:00 | 379,31 | 382,64 | 375,89 | 376,74 | 0 | | 2001-10-18 | 00:00:00 | 376,74 | 376,74 | 371,48 | 373,92 | 0 | | 2001-10-22 | 00:00:00 | 377,01 | 380,05 | 375,86 | 379,58 | 0 | | 2001-10-23 | 00:00:00 | 379,58 | 383,57 | 379,58 | 380,64 | 0 | | 2001-10-24 | 00:00:00 | 380,64 | 382,56 | 377,43 | 379,39 | 0 | | 2001-10-25 | 00:00:00 | 379,39 | 382,22 | 372,18 | 373,03 | 0 | | 2001-10-29 | 00:00:00 | 373,92 | 375,81 | 372,45 | 375,14 | 0 | | 2001-10-30 | 00:00:00 | 375,14 | 375,14 | 368,37 | 369,30 | 0 | | 2001-10-31 | 00:00:00 | 369,30 | 370,69 | 367,64 | 368,35 | 0 | | 2001-11-01 | 00:00:00 | 368,35 | 368,35 | 364,73 | 366,64 | 0 | | 2001-11-05 | 00:00:00 | 370,40 | 377,61 | 370,40 | 377,07 | 0 | | 2001-11-06 | 00:00:00 | 377,07 | 380,30 | 373,83 | 374,87 | 0 | | 2001-11-07 | 00:00:00 | 374,87 | 377,60 | 373,25 | 377,18 | 0 | | 2001-11-08 | 00:00:00 | 377,18 | 381,22 | 375,65 | 379,91 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
